Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
9 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 0 |
8 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
7 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
6 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
2 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
1 Sep 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
31 Aug 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
30 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19 (-1.76%) | 0 |
29 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
26 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.38 (-3.37%) | 0 |
25 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
24 Aug 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
23 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
22 Aug 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.28 (-2.46%) | 0 |
19 Aug 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.27 (-2.32%) | 0 |
18 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
17 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.2 (-1.70%) | 0 |
16 Aug 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
15 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
12 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.16 (+1.37%) | 0 |
11 Aug 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
10 Aug 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.36 (+3.19%) | 0 |
9 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 0 |
8 Aug 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.14 (+1.24%) | 0 |
5 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
4 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 0 |
3 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
2 Aug 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
1 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.12 (-1.06%) | 0 |