Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |
28 Jul 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.25 (+2.29%) | 0 |
27 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.33 (+3.11%) | 0 |
26 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 0 |
25 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
22 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
21 Jul 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
20 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
19 Jul 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.33 (+3.24%) | 0 |
18 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 0 |
14 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
13 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
12 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 0 |
11 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.21 (-2.03%) | 0 |
8 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
7 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.23 (+2.26%) | 0 |
6 Jul 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
5 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 0 |
1 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
30 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
29 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 0 |
28 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.2 (-1.87%) | 0 |
27 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 0 |
23 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.26 (+2.53%) | 0 |
22 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.16 (-1.53%) | 0 |
21 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.18 (+1.75%) | 0 |
17 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
16 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59 (-5.48%) | 0 |