Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 0 |
2 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
1 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
31 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.38 (+2.97%) | 0 |
28 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.4 (+3.23%) | 0 |
27 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 0 |
26 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
25 Jan 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31 (-2.37%) | 0 |
24 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
21 Jan 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.3 (-2.27%) | 0 |
20 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
19 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 0 |
18 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.33 (-2.39%) | 0 |
14 Jan 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
13 Jan 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.56 (-3.85%) | 0 |
12 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
11 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.26 (+1.81%) | 0 |
10 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
7 Jan 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.18 (-1.22%) | 0 |
6 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
5 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.4 (-2.62%) | 0 |
4 Jan 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
3 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
31 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
30 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.64 (-4.05%) | 0 |
29 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
28 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
27 Dec 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.28 (+1.80%) | 0 |
23 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
22 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.33 (+2.19%) | 0 |