Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.39 (+2.66%) | 0 |
20 Dec 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.15 (-1.01%) | 0 |
17 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
16 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
15 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 0 |
14 Dec 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
13 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 0 |
10 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
9 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 (-1.46%) | 0 |
8 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |
7 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.42 (+2.89%) | 0 |
6 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.32 (+2.25%) | 0 |
3 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.34 (-2.34%) | 0 |
2 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
1 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |
30 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26 (-1.74%) | 0 |
29 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
26 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.5 (-3.27%) | 0 |
24 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
23 Nov 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
22 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
19 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.22 (-1.39%) | 0 |
18 Nov 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
17 Nov 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
16 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
15 Nov 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
11 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.29 (-1.83%) | 0 |
9 Nov 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |