Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
18 May 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
17 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
14 May 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
13 May 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
12 May 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.28 (-2.09%) | 0 |
11 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
10 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
7 May 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 0 |
6 May 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
5 May 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
4 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 0 |
3 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
30 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
29 Apr 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
28 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
27 Apr 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
26 Apr 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
23 Apr 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
22 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
21 Apr 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
20 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
19 Apr 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
16 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
14 Apr 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
13 Apr 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
12 Apr 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
9 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
8 Apr 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |