Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
28 Mar 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
27 Mar 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
26 Mar 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
25 Mar 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
22 Mar 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
21 Mar 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
20 Mar 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
19 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
18 Mar 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
15 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
14 Mar 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
13 Mar 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
12 Mar 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
11 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
8 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
7 Mar 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
6 Mar 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
5 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |
4 Mar 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
1 Mar 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.2 (+1.49%) | 0 |
29 Feb 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |
28 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
27 Feb 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |
26 Feb 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
23 Feb 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
22 Feb 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
21 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
20 Feb 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
16 Feb 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |