Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.37 (-2.76%) | 0 |
2 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.29 (-2.11%) | 0 |
29 Dec 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
28 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
27 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
26 Dec 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
22 Dec 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
21 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
20 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.18 (-1.35%) | 0 |
19 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
18 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
15 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
14 Dec 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.32 (+2.47%) | 0 |
13 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.31 (+2.45%) | 0 |
12 Dec 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
11 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
8 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
7 Dec 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
6 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
5 Dec 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
4 Dec 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.23 (-1.81%) | 0 |
1 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 0 |
30 Nov 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
29 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
28 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
27 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
24 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
22 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
21 Nov 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
20 Nov 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |