Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
16 Nov 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 0 |
15 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
14 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.63 (+5.40%) | 0 |
13 Nov 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
10 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 0 |
9 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
8 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
7 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
6 Nov 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 0 |
3 Nov 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.21 (+1.81%) | 0 |
2 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.43 (+3.85%) | 0 |
1 Nov 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
31 Oct 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
30 Oct 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
27 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
26 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
25 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
24 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
23 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
20 Oct 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
19 Oct 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
18 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 0 |
17 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
16 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 0 |
13 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 0 |
12 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 0 |
11 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
10 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.29 (+2.50%) | 0 |
9 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |