Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
25 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
24 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
23 Oct 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
20 Oct 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
19 Oct 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
18 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 0 |
17 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
16 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 0 |
13 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 0 |
12 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 0 |
11 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
10 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.29 (+2.50%) | 0 |
9 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
6 Oct 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
5 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
4 Oct 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.21 (-1.80%) | 0 |
2 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 0 |
29 Sep 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
28 Sep 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.2 (+1.70%) | 0 |
27 Sep 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
26 Sep 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 0 |
25 Sep 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
22 Sep 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
21 Sep 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.36 (-2.91%) | 0 |
20 Sep 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
19 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
18 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |