Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
31 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14 (-1.17%) | 0 |
30 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
28 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
25 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
24 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
23 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
22 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.19 (+1.63%) | 0 |
21 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 0 |
18 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
17 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
16 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.61 (+5.61%) | 0 |
15 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
14 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.25 (-2.24%) | 0 |
11 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.19 (-1.67%) | 0 |
10 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
9 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.26 (+2.32%) | 0 |
8 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
7 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.41 (-3.53%) | 0 |
4 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 0 |
3 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
2 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
1 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
28 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
25 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.22 (+1.84%) | 0 |
24 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.3 (-2.44%) | 0 |
23 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
22 Feb 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
18 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |