Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
8 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.4 (-3.08%) | 0 |
5 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
4 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
3 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
2 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
1 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.32 (+2.50%) | 0 |
26 Feb 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
25 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
24 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
23 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 0 |
19 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
18 Feb 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
17 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
16 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 0 |
12 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
11 Feb 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
10 Feb 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
9 Feb 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
8 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
5 Feb 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
4 Feb 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
3 Feb 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
2 Feb 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.22 (+1.73%) | 0 |
1 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.33 (+2.66%) | 0 |
29 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.3 (-2.36%) | 0 |
28 Jan 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
27 Jan 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.28 (-2.15%) | 0 |
26 Jan 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 0 |