Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
30 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
29 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
28 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
27 Jul 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.14 (+1.40%) | 0 |
24 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
23 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09 (-0.89%) | 0 |
22 Jul 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
21 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
20 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
17 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
16 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
14 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
13 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
10 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
9 Jul 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
8 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 (+1.93%) | 0 |
7 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
6 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.36 (+3.75%) | 0 |
2 Jul 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.21 (+2.23%) | 0 |
1 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
30 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
26 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
25 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
24 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 0 |
23 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
22 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
19 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |