Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
5 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
4 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
1 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.22 (-2.56%) | 0 |
30 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
29 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.23 (+2.72%) | 0 |
28 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
27 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.15 (+1.81%) | 0 |
24 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
23 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.21 (+2.59%) | 0 |
21 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.22 (-2.64%) | 0 |
20 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 0 |
17 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.15 (+1.82%) | 0 |
16 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
15 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 0 |
14 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 0 |
13 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
9 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
8 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
7 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
6 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.37 (+4.84%) | 0 |
3 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.12 (-1.55%) | 0 |
2 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
1 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.28 (-3.58%) | 0 |
31 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
30 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 0 |
27 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.34 (-4.24%) | 0 |
26 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.29 (+3.75%) | 0 |
25 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.25 (+3.34%) | 0 |