Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.47 (+6.70%) | 0 |
23 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 0 |
20 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
19 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 0 |
18 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.43 (-5.60%) | 0 |
17 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.28 (+3.78%) | 0 |
16 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -1 (-11.90%) | 0 |
13 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.45 (+5.66%) | 0 |
12 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.84 (-9.56%) | 0 |
11 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.38 (-4.14%) | 0 |
10 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.37 (+4.20%) | 0 |
9 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 0 |
6 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 0 |
5 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 0 |
4 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.23 (+2.39%) | 0 |
3 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
2 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
28 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.24 (-2.44%) | 0 |
26 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
25 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
24 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.38 (-3.70%) | 0 |
21 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
20 Feb 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 0 |
19 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
18 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 0 |
14 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
13 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
12 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
11 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |