Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
23 May 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
22 May 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
21 May 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 0 |
20 May 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
17 May 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
16 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
15 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
14 May 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
13 May 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
10 May 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.09 (+0.77%) | 0 |
9 May 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
8 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
6 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
3 May 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
2 May 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.24 (+2.10%) | 0 |
1 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
30 Apr 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
29 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
26 Apr 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
25 Apr 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
24 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
23 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
22 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
19 Apr 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
18 Apr 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
17 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
16 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.15 (-1.34%) | 0 |
15 Apr 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |