Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | -0.007 (-1.72%) | 13,000 |
22 Jan 2021 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | +0.005 (+1.08%) | 13,000 |
21 Jan 2021 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | -0.004 (-0.91%) | 11,000 |
20 Jan 2021 | USD | 0.4304 | 0.4311 | 0.4304 | 0.4304 | 0.4304 | 0.0 (0.0%) | 11,000 |