Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
21 Jul 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
18 Jul 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
17 Jul 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
16 Jul 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 0 |
15 Jul 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
14 Jul 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
11 Jul 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 0 |
10 Jul 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
9 Jul 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
8 Jul 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
7 Jul 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
4 Jul 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
2 Jul 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 0 |
1 Jul 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
30 Jun 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
27 Jun 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
26 Jun 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.18 (-2.70%) | 0 |
25 Jun 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
24 Jun 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
23 Jun 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 0 |
19 Jun 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
18 Jun 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
17 Jun 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
16 Jun 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
13 Jun 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
12 Jun 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
11 Jun 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |