Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
19 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
18 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
17 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
14 Oct 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 0 |
13 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 0 |
12 Oct 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
11 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
10 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
7 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.14 (-2.05%) | 0 |
6 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |
5 Oct 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.19 (+2.84%) | 0 |
3 Oct 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.19 (+2.92%) | 0 |
30 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 0 |
29 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 0 |
28 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 0 |
27 Sep 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
26 Sep 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
23 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 0 |
22 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
21 Sep 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 0 |
20 Sep 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
19 Sep 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
16 Sep 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
15 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
14 Sep 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
13 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.26 (-3.53%) | 0 |
12 Sep 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
9 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 0 |