Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 0 |
17 Mar 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
14 Mar 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 0 |
13 Mar 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
12 Mar 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 0 |
11 Mar 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.78 (-10.40%) | 0 |
10 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
7 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
6 Mar 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.18 (-2.29%) | 0 |
5 Mar 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
4 Mar 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
3 Mar 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 0 |
28 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
27 Feb 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
25 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
22 Feb 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
21 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
20 Feb 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
19 Feb 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
18 Feb 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
14 Feb 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
13 Feb 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 0 |
12 Feb 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
11 Feb 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
8 Feb 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
7 Feb 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
6 Feb 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |