Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.23 (-2.85%) | 0 |
4 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 0 |
1 Feb 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |
31 Jan 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 0 |
30 Jan 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
29 Jan 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
28 Jan 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
25 Jan 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
24 Jan 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
23 Jan 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 0 |
22 Jan 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
21 Jan 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
17 Jan 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.22 (-2.78%) | 0 |
16 Jan 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
15 Jan 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 0 |
14 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
11 Jan 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
10 Jan 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
9 Jan 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 0 |
8 Jan 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 0 |
7 Jan 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
4 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 0 |
3 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
1 Jan 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
28 Dec 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
27 Dec 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.13 (-1.50%) | 0 |
26 Dec 2007 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |