Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
20 Aug 2007 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
17 Aug 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.22 (+2.64%) | 0 |
16 Aug 2007 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
15 Aug 2007 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 0 |
14 Aug 2007 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 0 |
13 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
10 Aug 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
9 Aug 2007 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.31 (-3.53%) | 0 |
8 Aug 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
7 Aug 2007 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
6 Aug 2007 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 0 |
3 Aug 2007 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.25 (-2.84%) | 0 |
2 Aug 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
1 Aug 2007 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
31 Jul 2007 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 0 |
30 Jul 2007 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
27 Jul 2007 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.13 (-1.46%) | 0 |
26 Jul 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 0 |
25 Jul 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
24 Jul 2007 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 0 |
23 Jul 2007 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
20 Jul 2007 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.14 (-1.49%) | 0 |
19 Jul 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
18 Jul 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
17 Jul 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
13 Jul 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
12 Jul 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 0 |
11 Jul 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |