Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
7 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 0 |
6 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
2 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
1 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
31 Aug 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
30 Aug 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 0 |
29 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
26 Aug 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.19 (-2.53%) | 0 |
25 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.11 (+1.48%) | 0 |
24 Aug 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
23 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
22 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 0 |
19 Aug 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 0 |
18 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
17 Aug 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 0 |
16 Aug 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
15 Aug 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
11 Aug 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
10 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13 (+1.78%) | 0 |
9 Aug 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
8 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
4 Aug 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
3 Aug 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
2 Aug 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
1 Aug 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
29 Jul 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
28 Jul 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |