Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
30 Oct 2006 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
27 Oct 2006 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 0 |
26 Oct 2006 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
25 Oct 2006 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
24 Oct 2006 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
23 Oct 2006 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
20 Oct 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
18 Oct 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
17 Oct 2006 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
16 Oct 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
13 Oct 2006 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
12 Oct 2006 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
11 Oct 2006 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
10 Oct 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
9 Oct 2006 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
6 Oct 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
5 Oct 2006 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
4 Oct 2006 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
3 Oct 2006 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
29 Sep 2006 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
28 Sep 2006 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
27 Sep 2006 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
25 Sep 2006 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
22 Sep 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
21 Sep 2006 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
20 Sep 2006 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |