Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
19 May 2003 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
16 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
14 May 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
13 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
9 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
8 May 2003 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
7 May 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 0 |
6 May 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.04 (+0.75%) | 0 |
5 May 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
2 May 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.08 (+1.52%) | 0 |
1 May 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
30 Apr 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
29 Apr 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
28 Apr 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 0 |
25 Apr 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 0 |
24 Apr 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 0 |
23 Apr 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
22 Apr 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 0 |
21 Apr 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.06 (+1.19%) | 0 |
16 Apr 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
15 Apr 2003 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
14 Apr 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 0 |
11 Apr 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
10 Apr 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 0 |
9 Apr 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.07 (-1.39%) | 0 |