Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
3 Apr 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
2 Apr 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.11 (+2.22%) | 0 |
1 Apr 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.07 (+1.43%) | 0 |
31 Mar 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 0 |
28 Mar 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
27 Mar 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
25 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
24 Mar 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 0 |
21 Mar 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.12 (+2.40%) | 0 |
20 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
19 Mar 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
18 Mar 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
17 Mar 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.16 (+3.35%) | 0 |
14 Mar 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.13 (+2.80%) | 0 |
12 Mar 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
11 Mar 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11 (-2.32%) | 0 |
10 Mar 2003 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.13 (-2.67%) | 0 |
7 Mar 2003 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
6 Mar 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
5 Mar 2003 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
4 Mar 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 0 |
3 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
28 Feb 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
27 Feb 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 0 |
26 Feb 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.07 (-1.42%) | 0 |