Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |
13 Jan 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
10 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 0 |
8 Jan 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 0 |
7 Jan 2003 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
6 Jan 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.14 (+2.63%) | 0 |
3 Jan 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.16 (+3.10%) | 0 |
1 Jan 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
27 Dec 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.08 (-1.53%) | 0 |
26 Dec 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
25 Dec 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
23 Dec 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.07 (+1.35%) | 0 |
19 Dec 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
18 Dec 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
17 Dec 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 0 |
16 Dec 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.12 (+2.30%) | 0 |
13 Dec 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
12 Dec 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
11 Dec 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
10 Dec 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
9 Dec 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 0 |
6 Dec 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
5 Dec 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |
4 Dec 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 0 |