Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
2 Dec 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
29 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
28 Nov 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.14 (+2.63%) | 0 |
26 Nov 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
25 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
22 Nov 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.14 (+2.66%) | 0 |
20 Nov 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.09 (+1.74%) | 0 |
19 Nov 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
18 Nov 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
15 Nov 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
14 Nov 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 0 |
13 Nov 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
12 Nov 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
11 Nov 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 0 |
8 Nov 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
7 Nov 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 0 |
6 Nov 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
5 Nov 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
4 Nov 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 0 |
1 Nov 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 0 |
31 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
30 Oct 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.06 (+1.18%) | 0 |
29 Oct 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 0 |
28 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
25 Oct 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 0 |
24 Oct 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 0 |
23 Oct 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |