Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 0 |
21 Oct 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.09 (+1.77%) | 0 |
18 Oct 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 0 |
17 Oct 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.11 (+2.23%) | 0 |
16 Oct 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.12 (-2.37%) | 0 |
15 Oct 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.23 (+4.76%) | 0 |
14 Oct 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |
11 Oct 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 0 |
10 Oct 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.18 (+4.05%) | 0 |
9 Oct 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.15 (-3.27%) | 0 |
8 Oct 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.06 (+1.32%) | 0 |
7 Oct 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.11 (-2.37%) | 0 |
4 Oct 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13 (-2.73%) | 0 |
3 Oct 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 0 |
2 Oct 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.12 (-2.43%) | 0 |
1 Oct 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.18 (+3.78%) | 0 |
30 Sep 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
27 Sep 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.16 (-3.21%) | 0 |
26 Sep 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.1 (+2.05%) | 0 |
25 Sep 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.11 (+2.31%) | 0 |
24 Sep 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.1 (-2.05%) | 0 |
23 Sep 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
20 Sep 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
19 Sep 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.16 (-3.14%) | 0 |
18 Sep 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
17 Sep 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 0 |
16 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
13 Sep 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
12 Sep 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 0 |
11 Sep 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |