Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
9 Sep 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
6 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
5 Sep 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 0 |
4 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.09 (+1.75%) | 0 |
3 Sep 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.22 (-4.10%) | 0 |
2 Sep 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
29 Aug 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 0 |
27 Aug 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
26 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
23 Aug 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 0 |
22 Aug 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
21 Aug 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
20 Aug 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
19 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 0 |
16 Aug 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
14 Aug 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 0 |
13 Aug 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
12 Aug 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
9 Aug 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
8 Aug 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.16 (+3.15%) | 0 |
7 Aug 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 0 |
6 Aug 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 0 |
5 Aug 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.16 (-3.19%) | 0 |
2 Aug 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 0 |
1 Aug 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.15 (-2.84%) | 0 |
31 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |