Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
17 Jun 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.16 (+2.74%) | 0 |
14 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
13 Jun 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
12 Jun 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
11 Jun 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 0 |
10 Jun 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
7 Jun 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
6 Jun 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
5 Jun 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
4 Jun 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
3 Jun 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 0 |
31 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
30 May 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
29 May 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
28 May 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.05 (-0.80%) | 0 |
27 May 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
23 May 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
22 May 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 0 |
21 May 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
20 May 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
17 May 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
16 May 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
15 May 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
14 May 2002 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |
13 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
10 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 0 |
9 May 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
8 May 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.19 (+3.15%) | 0 |