Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 13.0829 | +0.333 (+2.61%) | 4,000 |
20 Jul 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.864 (-6.35%) | 2,500 |
19 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 13.6143 | 13.6143 | 13.6143 | 13.6143 | 13.6143 | -0.886 (-6.11%) | 730 |
9 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |