| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 26.3 | 26.3 | 26 | 26.05 | 26.05 | +0.55 (+2.16%) | 7,599 |
| 11 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 3,135 |
| 8 Sep 2017 | USD | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 3,101 |
| 7 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 214 |
| 6 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 35 |
| 5 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.7 (-6.25%) | 3 |
| 4 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.7 (+6.67%) | 21 |
| 31 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 120 |
| 30 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.4 (-5.20%) | 159 |
| 29 Aug 2017 | USD | 26.9 | 27.1 | 26.9 | 26.9 | 26.9 | +1.4 (+5.49%) | 1,514 |
| 28 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 477 |
| 25 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,012 |
| 24 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 23 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
| 22 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 9 |
| 21 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 103 |
| 18 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 62 |
| 17 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 189 |
| 16 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 765 |
| 15 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 4 |
| 14 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 3,015 |
| 11 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 7 |
| 10 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 10 |
| 9 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 2 |
| 8 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 4 |
| 7 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1,037 |
| 4 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1 |
| 3 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 1,212 |
| 2 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 25 |
