| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 26.65 | 26.65 | 26.5 | 26.55 | 26.55 | +0.1 (+0.38%) | 2,835 |
| 31 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 209 |
| 28 Jul 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 9 |
| 27 Jul 2017 | USD | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1,200 |
| 26 Jul 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 302 |
| 24 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 55 |
| 21 Jul 2017 | USD | 26.3 | 26.45 | 26.3 | 26.45 | 26.45 | +0.2 (+0.76%) | 2,532 |
| 20 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,006 |
| 19 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,012 |
| 18 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 5,101 |
| 14 Jul 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 38 |
| 12 Jul 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 (+1.36%) | 160 |
| 11 Jul 2017 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.15 (+0.58%) | 307 |
| 10 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 106 |
| 7 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 2 |
| 6 Jul 2017 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 11,133 |
| 5 Jul 2017 | USD | 25.7 | 25.7 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 11,027 |
| 4 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 5 |
| 30 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 155 |
| 29 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 19 |
| 28 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 127 |
| 27 Jun 2017 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.05 (+0.20%) | 10,500 |
| 26 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 200 |
| 23 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
