| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 200 |
| 19 Jun 2017 | USD | 25.35 | 25.7 | 25.35 | 25.65 | 25.65 | 0.0 (0.0%) | 1,846 |
| 16 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 312 |
| 13 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 94 |
| 12 Jun 2017 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 3,310 |
| 9 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 14 |
| 8 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 2 |
| 7 Jun 2017 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,486 |
| 6 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 353 |
| 2 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 7 |
| 1 Jun 2017 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 4,000 |
| 31 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,000 |
| 30 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 117 |
| 29 May 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 4,181 |
| 25 May 2017 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 305 |
| 24 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 127 |
| 23 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 113 |
| 22 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 103 |
| 19 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 114 |
| 18 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 8 |
| 17 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.25 (+0.99%) | 102 |
| 16 May 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 2 |
| 15 May 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 246 |
| 12 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 89 |
| 11 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 51 |
| 10 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 46 |
