Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 300 |
27 Mar 2017 | USD | 24.8 | 25 | 24.8 | 24.95 | 24.95 | +0.2 (+0.81%) | 19,500 |
24 Mar 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,100 |
23 Mar 2017 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 800 |
22 Mar 2017 | USD | 24.8 | 24.85 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 9,300 |
21 Mar 2017 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.15 (+0.61%) | 14,400 |
20 Mar 2017 | USD | 24.6 | 24.7 | 24.52 | 24.7 | 24.7 | 0.0 (0.0%) | 26,900 |
17 Mar 2017 | USD | 24.65 | 24.7 | 24.58 | 24.7 | 24.7 | +0.05 (+0.20%) | 38,500 |
16 Mar 2017 | USD | 24.57 | 24.65 | 24.55 | 24.65 | 24.65 | +0.05 (+0.20%) | 24,100 |
15 Mar 2017 | USD | 24.52 | 24.62 | 24.42 | 24.6 | 24.6 | +0.05 (+0.20%) | 9,600 |
14 Mar 2017 | USD | 24.52 | 24.55 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 1,500 |
13 Mar 2017 | USD | 24.5 | 24.55 | 24.47 | 24.55 | 24.55 | +0.05 (+0.20%) | 43,300 |
10 Mar 2017 | USD | 24.53 | 24.53 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 1,100 |
9 Mar 2017 | USD | 24.6 | 24.6 | 24.46 | 24.53 | 24.53 | -0.05 (-0.20%) | 11,400 |
8 Mar 2017 | USD | 24.62 | 24.62 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 22,300 |
7 Mar 2017 | USD | 24.71 | 24.71 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 1,600 |
6 Mar 2017 | USD | 24.68 | 24.72 | 24.68 | 24.72 | 24.72 | +0.05 (+0.20%) | 1,000 |
3 Mar 2017 | USD | 24.7 | 24.7 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 5,200 |
2 Mar 2017 | USD | 24.62 | 24.85 | 24.62 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,500 |
1 Mar 2017 | USD | 24.7 | 24.75 | 24.69 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,200 |
28 Feb 2017 | USD | 24.66 | 24.7 | 24.66 | 24.7 | 24.7 | +0.05 (+0.20%) | 700 |
27 Feb 2017 | USD | 24.62 | 24.65 | 24.62 | 24.65 | 24.65 | +0.03 (+0.12%) | 1,900 |
24 Feb 2017 | USD | 24.65 | 24.65 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 2,400 |
23 Feb 2017 | USD | 24.67 | 24.67 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 2,500 |
22 Feb 2017 | USD | 24.68 | 24.68 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 1,400 |
21 Feb 2017 | USD | 24.91 | 24.91 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 121,500 |
20 Feb 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 400 |
16 Feb 2017 | USD | 24.91 | 24.98 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 7,800 |
15 Feb 2017 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | -0.08 (-0.32%) | 1,200 |