| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | +0.08 (+0.32%) | 2,700 |
| 13 Feb 2017 | USD | 24.92 | 24.93 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 500 |
| 10 Feb 2017 | USD | 24.95 | 25.02 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 7,800 |
| 9 Feb 2017 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 1,400 |
| 8 Feb 2017 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 800 |
| 7 Feb 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 600 |
| 3 Feb 2017 | USD | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 900 |
| 2 Feb 2017 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,000 |
| 1 Feb 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 127 |
| 31 Jan 2017 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 627 |
| 30 Jan 2017 | USD | 24.99 | 25.08 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,638 |
| 27 Jan 2017 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 515 |
| 26 Jan 2017 | USD | 25 | 25.07 | 24.99 | 25 | 25 | 0.0 (0.0%) | 5,786 |
| 25 Jan 2017 | USD | 25 | 25.06 | 25 | 25 | 25 | -0.06 (-0.24%) | 2,817 |
| 24 Jan 2017 | USD | 25.08 | 25.08 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 8,572 |
| 23 Jan 2017 | USD | 25.12 | 25.12 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 513 |
| 20 Jan 2017 | USD | 25.01 | 25.13 | 25 | 25 | 25 | -0.01 (-0.04%) | 1,275 |
| 19 Jan 2017 | USD | 25.01 | 25.14 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 439 |
| 18 Jan 2017 | USD | 25.13 | 25.14 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,099 |
| 17 Jan 2017 | USD | 25.12 | 25.12 | 25 | 25 | 25 | 0.0 (0.0%) | 345 |
| 16 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.16 (-0.64%) | 485 |
| 12 Jan 2017 | USD | 25.16 | 25.16 | 25.03 | 25.16 | 25.16 | +0.16 (+0.64%) | 2,040 |
| 11 Jan 2017 | USD | 25 | 25.18 | 25 | 25 | 25 | -0.19 (-0.75%) | 1,017 |
| 10 Jan 2017 | USD | 25.25 | 25.25 | 25.01 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,235 |
| 9 Jan 2017 | USD | 25 | 25.29 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 74,400 |
| 6 Jan 2017 | USD | 25.235 | 25.3 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,180 |
| 5 Jan 2017 | USD | 25.235 | 25.3 | 25.235 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,501 |
| 4 Jan 2017 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | -0.02 (-0.08%) | 1,105 |
