Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 25.26 | 25.38 | 25.26 | 25.32 | 25.32 | 0.0 (0.0%) | 798 |
2 Jan 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 877 |
29 Dec 2016 | USD | 25.545 | 25.545 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 40,587 |
28 Dec 2016 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.23 (+0.91%) | 18,359 |
27 Dec 2016 | USD | 25.25 | 25.31 | 25.25 | 25.27 | 25.27 | -0.33 (-1.29%) | 4,133 |
26 Dec 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 31,020 |
22 Dec 2016 | USD | 25.79 | 25.8 | 25.3 | 25.5 | 25.5 | -0.25 (-0.97%) | 23,003 |
21 Dec 2016 | USD | 25.25 | 25.75 | 25.11 | 25.75 | 25.75 | +0.2 (+0.78%) | 16,525 |
20 Dec 2016 | USD | 25.55 | 25.55 | 25.05 | 25.55 | 25.55 | +0.05 (+0.20%) | 19,910 |
19 Dec 2016 | USD | 25 | 25.5 | 24.98 | 25.5 | 25.5 | +0.49 (+1.96%) | 89,971 |
16 Dec 2016 | USD | 25.2 | 25.2 | 24.99 | 25.01 | 25.01 | -0.19 (-0.75%) | 47,914 |
15 Dec 2016 | USD | 25.15 | 25.6 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 10,384 |
14 Dec 2016 | USD | 25.31 | 25.31 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 7,590 |
13 Dec 2016 | USD | 25.4 | 25.4 | 25.3 | 25.31 | 25.31 | -0.265 (-1.04%) | 1,789 |
12 Dec 2016 | USD | 25.5 | 25.575 | 25.3 | 25.575 | 25.575 | -0.075 (-0.29%) | 1,615 |
9 Dec 2016 | USD | 25.4 | 25.75 | 25.4 | 25.65 | 25.65 | -0.35 (-1.35%) | 5,870 |
8 Dec 2016 | USD | 25.9 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 2,464 |
7 Dec 2016 | USD | 26 | 26.1 | 26 | 26 | 26 | +0.3 (+1.17%) | 2,019 |
6 Dec 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 956 |
5 Dec 2016 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 5,288 |
2 Dec 2016 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,171 |
1 Dec 2016 | USD | 25.7 | 25.8 | 25 | 25.8 | 25.8 | -0.8 (-3.01%) | 61,501 |
30 Nov 2016 | USD | 25.55 | 26.99 | 25.55 | 26.6 | 26.6 | +0.75 (+2.90%) | 9,132 |
29 Nov 2016 | USD | 25.6 | 25.85 | 25.5 | 25.85 | 25.85 | +0.24 (+0.94%) | 4,809 |
28 Nov 2016 | USD | 25.7 | 25.7001 | 25.5 | 25.61 | 25.61 | +0.07 (+0.27%) | 652,404 |
25 Nov 2016 | USD | 25.35 | 25.65 | 25.35 | 25.54 | 25.54 | +0.24 (+0.95%) | 4,636 |
24 Nov 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.05 (+0.20%) | 69,312 |