Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 25.18 | 25.29 | 25.18 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,903 |
21 Nov 2016 | USD | 25.3 | 25.31 | 25.16 | 25.2 | 25.2 | -0.3 (-1.18%) | 41,117 |
18 Nov 2016 | USD | 30 | 30 | 25.5 | 25.5 | 25.5 | -4.5 (-15%) | 36,367 |
17 Nov 2016 | USD | 25.2 | 35 | 25.2 | 30 | 30 | +4.9 (+19.52%) | 148,434 |
16 Nov 2016 | USD | 25.2 | 25.3 | 25.06 | 25.1 | 25.1 | -0.15 (-0.59%) | 123,078 |
15 Nov 2016 | USD | 25.2 | 25.35 | 25.12 | 25.25 | 25.25 | -0.45 (-1.75%) | 138,131 |
14 Nov 2016 | USD | 25.4 | 25.7 | 25.1 | 25.7 | 25.7 | +0.4 (+1.58%) | 15,348 |
11 Nov 2016 | USD | 25.26 | 25.39 | 25.05 | 25.3 | 25.3 | +0.25 (+1.00%) | 4,133 |
10 Nov 2016 | USD | 25.4 | 25.4 | 25.01 | 25.05 | 25.05 | -0.2 (-0.79%) | 38,396 |
9 Nov 2016 | USD | 24.75 | 25.5 | 24.75 | 25.25 | 25.25 | -0.1 (-0.39%) | 31,421 |
8 Nov 2016 | USD | 25.5 | 25.5 | 25 | 25.35 | 25.35 | 0.0 (0.0%) | 19,595 |