| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 23.76 | 24.29 | 22.93 | 23.97 | 23.97 | +0.21 (+0.88%) | 336,700 |
| 10 Oct 2022 | USD | 24.5 | 24.5 | 23.18 | 23.76 | 23.76 | -0.67 (-2.74%) | 312,700 |
| 7 Oct 2022 | USD | 25.13 | 25.33 | 24.11 | 24.43 | 24.43 | -1.04 (-4.08%) | 444,700 |
| 6 Oct 2022 | USD | 25.28 | 25.95 | 25.28 | 25.47 | 25.47 | +0.02 (+0.08%) | 266,000 |
| 5 Oct 2022 | USD | 24.54 | 25.53 | 24.54 | 25.45 | 25.45 | +0.63 (+2.54%) | 444,400 |
| 4 Oct 2022 | USD | 24.47 | 25.05 | 24.45 | 24.82 | 24.82 | +1 (+4.20%) | 262,500 |
| 3 Oct 2022 | USD | 23.33 | 23.93 | 22.76 | 23.82 | 23.82 | +0.56 (+2.41%) | 394,000 |
| 30 Sep 2022 | USD | 22.79 | 23.91 | 22.67 | 23.26 | 23.26 | +0.48 (+2.11%) | 1,055,200 |
| 29 Sep 2022 | USD | 22.87 | 23.24 | 22.49 | 22.78 | 22.78 | -0.49 (-2.11%) | 465,400 |
| 28 Sep 2022 | USD | 21.94 | 23.43 | 21.82 | 23.27 | 23.27 | +1.39 (+6.35%) | 508,300 |
| 27 Sep 2022 | USD | 21.53 | 22.05 | 21.32 | 21.88 | 21.88 | +0.6 (+2.82%) | 360,000 |
| 26 Sep 2022 | USD | 21.89 | 22.4 | 21.24 | 21.28 | 21.28 | -0.78 (-3.54%) | 334,900 |
| 23 Sep 2022 | USD | 21.85 | 22.43 | 21.66 | 22.06 | 22.06 | +0.03 (+0.14%) | 577,100 |
| 22 Sep 2022 | USD | 22.5 | 22.73 | 21.68 | 22.03 | 22.03 | -0.58 (-2.57%) | 386,600 |
| 21 Sep 2022 | USD | 23.52 | 23.64 | 22.56 | 22.61 | 22.61 | -0.8 (-3.42%) | 350,000 |
| 20 Sep 2022 | USD | 23.68 | 23.93 | 23.34 | 23.41 | 23.41 | -0.43 (-1.80%) | 318,900 |
| 19 Sep 2022 | USD | 24 | 24.5 | 23.27 | 23.84 | 23.84 | -0.21 (-0.87%) | 466,300 |
| 16 Sep 2022 | USD | 23.43 | 24.29 | 23.12 | 24.05 | 24.05 | +0.27 (+1.14%) | 1,151,100 |
| 15 Sep 2022 | USD | 25.38 | 25.43 | 23.46 | 23.78 | 23.78 | -1.76 (-6.89%) | 627,500 |
| 14 Sep 2022 | USD | 25.66 | 25.88 | 25.24 | 25.54 | 25.54 | -0.09 (-0.35%) | 450,900 |
| 13 Sep 2022 | USD | 25.61 | 26.18 | 25.04 | 25.63 | 25.63 | -0.68 (-2.58%) | 371,300 |
| 12 Sep 2022 | USD | 25.61 | 26.68 | 25.54 | 26.31 | 26.31 | +0.87 (+3.42%) | 327,300 |
| 9 Sep 2022 | USD | 25.62 | 26.08 | 25.04 | 25.44 | 25.44 | +0.17 (+0.67%) | 468,700 |
| 8 Sep 2022 | USD | 24.86 | 25.47 | 24.75 | 25.27 | 25.27 | +0.21 (+0.84%) | 378,900 |
| 7 Sep 2022 | USD | 24.22 | 25.1 | 24.04 | 25.06 | 25.06 | +0.81 (+3.34%) | 463,700 |
| 6 Sep 2022 | USD | 26.33 | 26.35 | 24.19 | 24.25 | 24.25 | -2.14 (-8.11%) | 679,300 |
| 2 Sep 2022 | USD | 26.5 | 26.89 | 25.96 | 26.39 | 26.39 | -0.02 (-0.08%) | 667,700 |
| 1 Sep 2022 | USD | 27.1 | 27.26 | 25.53 | 26.41 | 26.41 | -0.94 (-3.44%) | 1,003,000 |
| 31 Aug 2022 | USD | 27 | 27.68 | 26.81 | 27.35 | 27.35 | +0.31 (+1.15%) | 9,328,700 |
| 30 Aug 2022 | USD | 26.73 | 27.35 | 26.49 | 27.04 | 27.04 | +2.91 (+12.06%) | 4,581,000 |
