Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 24.05 | 24.46 | 23.72 | 24.13 | 24.13 | -0.09 (-0.37%) | 403,100 |
26 Aug 2022 | USD | 26.11 | 26.29 | 24.12 | 24.22 | 24.22 | -1.78 (-6.85%) | 371,100 |
25 Aug 2022 | USD | 25.54 | 26.11 | 25.54 | 26 | 26 | +0.63 (+2.48%) | 1,072,100 |
24 Aug 2022 | USD | 25.54 | 26.29 | 25.34 | 25.37 | 25.37 | -0.22 (-0.86%) | 216,700 |
23 Aug 2022 | USD | 26.41 | 26.69 | 25.51 | 25.59 | 25.59 | -0.83 (-3.14%) | 182,400 |
22 Aug 2022 | USD | 26.05 | 26.76 | 26 | 26.42 | 26.42 | -0.38 (-1.42%) | 274,100 |
19 Aug 2022 | USD | 26.5 | 26.94 | 26.27 | 26.8 | 26.8 | +0.02 (+0.07%) | 189,100 |
18 Aug 2022 | USD | 26.83 | 27.03 | 26.52 | 26.78 | 26.78 | +0.15 (+0.56%) | 233,200 |
17 Aug 2022 | USD | 27.6 | 27.6 | 26.52 | 26.63 | 26.63 | -1.18 (-4.24%) | 271,200 |
16 Aug 2022 | USD | 27.58 | 27.9 | 27.1 | 27.81 | 27.81 | +0.03 (+0.11%) | 194,300 |
15 Aug 2022 | USD | 27.97 | 28.38 | 27.72 | 27.78 | 27.78 | -0.17 (-0.61%) | 258,400 |
12 Aug 2022 | USD | 27.81 | 28.3 | 27.71 | 27.95 | 27.95 | +0.11 (+0.40%) | 261,600 |
11 Aug 2022 | USD | 27.32 | 28.1 | 26.7 | 27.84 | 27.84 | +0.7 (+2.58%) | 220,300 |
10 Aug 2022 | USD | 26.76 | 27.4 | 26.66 | 27.14 | 27.14 | +0.91 (+3.47%) | 229,300 |
9 Aug 2022 | USD | 26.03 | 26.32 | 23.61 | 26.23 | 26.23 | +0.13 (+0.50%) | 191,100 |
8 Aug 2022 | USD | 26.85 | 26.99 | 25.67 | 26.1 | 26.1 | -0.55 (-2.06%) | 200,900 |
5 Aug 2022 | USD | 26.03 | 26.8 | 25.59 | 26.65 | 26.65 | +0.41 (+1.56%) | 320,100 |
4 Aug 2022 | USD | 27.13 | 27.93 | 25.93 | 26.24 | 26.24 | -0.77 (-2.85%) | 327,600 |
3 Aug 2022 | USD | 25.85 | 29.36 | 25.85 | 27.01 | 27.01 | -1.08 (-3.84%) | 467,600 |
2 Aug 2022 | USD | 28.11 | 28.86 | 27.56 | 28.09 | 28.09 | -0.18 (-0.64%) | 283,700 |
1 Aug 2022 | USD | 27.77 | 28.35 | 27.26 | 28.27 | 28.27 | +0.21 (+0.75%) | 204,400 |
29 Jul 2022 | USD | 28.32 | 28.71 | 27.95 | 28.06 | 28.06 | -0.01 (-0.04%) | 195,900 |
28 Jul 2022 | USD | 27.61 | 28.36 | 27.31 | 28.07 | 28.07 | +0.42 (+1.52%) | 189,500 |
27 Jul 2022 | USD | 26.8 | 27.99 | 26.51 | 27.65 | 27.65 | +1.11 (+4.18%) | 301,700 |
26 Jul 2022 | USD | 27.42 | 27.47 | 26.39 | 26.54 | 26.54 | -1.07 (-3.88%) | 160,600 |
25 Jul 2022 | USD | 27.84 | 28.8 | 27.23 | 27.61 | 27.61 | -0.18 (-0.65%) | 245,200 |
22 Jul 2022 | USD | 28.95 | 29.22 | 27.5 | 27.79 | 27.79 | -1.23 (-4.24%) | 257,200 |
21 Jul 2022 | USD | 28.52 | 29.34 | 27.91 | 29.02 | 29.02 | +0.43 (+1.50%) | 178,300 |
20 Jul 2022 | USD | 27.58 | 28.79 | 27.39 | 28.59 | 28.59 | +1.08 (+3.93%) | 205,900 |
19 Jul 2022 | USD | 26.98 | 27.67 | 26.66 | 27.51 | 27.51 | +0.86 (+3.23%) | 219,200 |