| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 26.85 | 26.87 | 26.83 | 26.84 | 26.84 | -0.01 (-0.04%) | 322,800 |
| 25 Sep 2023 | USD | 26.82 | 26.88 | 26.8 | 26.85 | 26.85 | +0.02 (+0.07%) | 333,300 |
| 22 Sep 2023 | USD | 26.85 | 26.87 | 26.8 | 26.83 | 26.83 | +0.02 (+0.07%) | 260,300 |
| 21 Sep 2023 | USD | 26.83 | 26.87 | 26.8 | 26.81 | 26.81 | -0.03 (-0.11%) | 300,300 |
| 20 Sep 2023 | USD | 26.84 | 26.89 | 26.82 | 26.84 | 26.84 | -0.01 (-0.04%) | 340,500 |
| 19 Sep 2023 | USD | 26.85 | 26.91 | 26.8 | 26.85 | 26.85 | +0.05 (+0.19%) | 648,700 |
| 18 Sep 2023 | USD | 26.83 | 26.95 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 448,500 |
| 15 Sep 2023 | USD | 26.8 | 26.85 | 26.8 | 26.83 | 26.83 | +0.03 (+0.11%) | 674,359 |
| 14 Sep 2023 | USD | 26.83 | 26.85 | 26.79 | 26.8 | 26.8 | 0.0 (0.0%) | 310,400 |
| 13 Sep 2023 | USD | 26.8 | 26.85 | 26.76 | 26.8 | 26.8 | 0.0 (0.0%) | 586,600 |
| 12 Sep 2023 | USD | 26.8 | 26.84 | 26.79 | 26.8 | 26.8 | 0.0 (0.0%) | 420,600 |
| 11 Sep 2023 | USD | 26.84 | 26.85 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 167,200 |
| 8 Sep 2023 | USD | 26.85 | 26.86 | 26.79 | 26.85 | 26.85 | +0.02 (+0.07%) | 364,200 |
| 7 Sep 2023 | USD | 26.8 | 26.88 | 26.73 | 26.83 | 26.83 | 0.0 (0.0%) | 290,300 |
| 6 Sep 2023 | USD | 26.76 | 26.86 | 26.73 | 26.83 | 26.83 | +0.05 (+0.19%) | 661,500 |
| 5 Sep 2023 | USD | 26.66 | 26.84 | 26.65 | 26.78 | 26.78 | +0.1 (+0.37%) | 1,050,700 |
| 1 Sep 2023 | USD | 26.66 | 26.72 | 26.64 | 26.68 | 26.68 | +0.02 (+0.08%) | 385,300 |
| 31 Aug 2023 | USD | 26.68 | 26.71 | 26.64 | 26.66 | 26.66 | -0.01 (-0.04%) | 402,400 |
| 30 Aug 2023 | USD | 26.65 | 26.71 | 26.63 | 26.67 | 26.67 | +0.02 (+0.08%) | 645,000 |
| 29 Aug 2023 | USD | 26.63 | 26.69 | 26.62 | 26.65 | 26.65 | +0.01 (+0.04%) | 218,900 |
| 28 Aug 2023 | USD | 26.64 | 26.7 | 26.62 | 26.64 | 26.64 | -0.02 (-0.08%) | 235,300 |
| 25 Aug 2023 | USD | 26.63 | 26.68 | 26.6 | 26.66 | 26.66 | +0.05 (+0.19%) | 343,000 |
| 24 Aug 2023 | USD | 26.63 | 26.72 | 26.6 | 26.61 | 26.61 | -0.07 (-0.26%) | 357,300 |
| 23 Aug 2023 | USD | 26.62 | 26.72 | 26.58 | 26.68 | 26.68 | +0.08 (+0.30%) | 465,400 |
| 22 Aug 2023 | USD | 26.63 | 26.7 | 26.57 | 26.6 | 26.6 | 0.0 (0.0%) | 730,500 |
| 21 Aug 2023 | USD | 26.62 | 26.65 | 26.59 | 26.6 | 26.6 | 0.0 (0.0%) | 502,800 |
| 18 Aug 2023 | USD | 26.6 | 26.72 | 26.59 | 26.6 | 26.6 | -0.02 (-0.08%) | 663,200 |
| 17 Aug 2023 | USD | 26.64 | 26.7 | 26.59 | 26.62 | 26.62 | -0.02 (-0.08%) | 667,300 |
| 16 Aug 2023 | USD | 26.61 | 26.66 | 26.56 | 26.64 | 26.64 | +0.07 (+0.26%) | 551,800 |
| 15 Aug 2023 | USD | 26.55 | 26.71 | 26.52 | 26.57 | 26.57 | -0.03 (-0.11%) | 1,140,100 |
