| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1994 | USD | 37.75 | 38 | 37.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 120,400 |
| 3 Nov 1994 | USD | 37 | 37.6875 | 36.75 | 37.5 | 37.5 | +0.75 (+2.04%) | 195,600 |
| 2 Nov 1994 | USD | 37.25 | 37.25 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 167,000 |
| 1 Nov 1994 | USD | 37.75 | 37.75 | 36.75 | 36.75 | 36.75 | -0.875 (-2.33%) | 143,500 |
| 31 Oct 1994 | USD | 38.25 | 38.25 | 37.5 | 37.625 | 37.625 | -0.375 (-0.99%) | 143,900 |
| 28 Oct 1994 | USD | 38 | 38.75 | 37.75 | 38 | 38 | 0.0 (0.0%) | 404,300 |
| 27 Oct 1994 | USD | 36 | 38.25 | 35.5 | 38 | 38 | +2.25 (+6.29%) | 838,400 |
| 26 Oct 1994 | USD | 32.5 | 36.5 | 32 | 35.75 | 35.75 | +2.25 (+6.72%) | 1,078,300 |
| 25 Oct 1994 | USD | 34 | 34.25 | 33.25 | 33.5 | 33.5 | -1 (-2.90%) | 162,700 |
| 24 Oct 1994 | USD | 34.75 | 35.25 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 107,100 |
| 21 Oct 1994 | USD | 35.25 | 35.5 | 34.5 | 35 | 35 | -0.375 (-1.06%) | 151,500 |
| 20 Oct 1994 | USD | 35.25 | 35.75 | 35.25 | 35.375 | 35.375 | -0.125 (-0.35%) | 17,100 |
| 19 Oct 1994 | USD | 35.25 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 93,000 |
| 18 Oct 1994 | USD | 36.25 | 36.25 | 35.25 | 35.5 | 35.5 | -0.375 (-1.05%) | 79,100 |
| 17 Oct 1994 | USD | 36 | 36.25 | 35.5 | 35.875 | 35.875 | 0.0 (0.0%) | 66,700 |
| 14 Oct 1994 | USD | 36.5 | 36.5 | 35.875 | 35.875 | 35.875 | -0.375 (-1.03%) | 127,200 |
| 13 Oct 1994 | USD | 37 | 37.625 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 95,700 |
| 12 Oct 1994 | USD | 36.25 | 37 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 73,600 |
| 11 Oct 1994 | USD | 34 | 36.75 | 33.75 | 36 | 36 | +2.125 (+6.27%) | 327,300 |
| 10 Oct 1994 | USD | 33 | 34 | 32.75 | 33.875 | 33.875 | +0.875 (+2.65%) | 134,400 |
| 7 Oct 1994 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +0.375 (+1.15%) | 127,300 |
| 6 Oct 1994 | USD | 33.75 | 33.75 | 32.5 | 32.625 | 32.625 | -1.125 (-3.33%) | 114,400 |
| 5 Oct 1994 | USD | 33.5 | 34 | 32 | 33.75 | 33.75 | +0.25 (+0.75%) | 228,600 |
| 4 Oct 1994 | USD | 34.25 | 34.75 | 33.25 | 33.5 | 33.5 | -0.5 (-1.47%) | 105,900 |
| 3 Oct 1994 | USD | 33.75 | 34.25 | 33.25 | 34 | 34 | +0.25 (+0.74%) | 79,700 |
| 30 Sep 1994 | USD | 33.5 | 34 | 33.25 | 33.75 | 33.75 | +0.375 (+1.12%) | 123,300 |
| 29 Sep 1994 | USD | 33.5 | 33.75 | 32.5 | 33.375 | 33.375 | +0.125 (+0.38%) | 268,900 |
| 28 Sep 1994 | USD | 33.5 | 34 | 32.375 | 33.25 | 33.25 | -0.125 (-0.37%) | 1,062,700 |
| 27 Sep 1994 | USD | 34.25 | 34.25 | 33.25 | 33.375 | 33.375 | -0.625 (-1.84%) | 285,000 |
| 26 Sep 1994 | USD | 34 | 34.25 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 100,000 |
