Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1994 | USD | 34.75 | 35.5 | 33.5 | 33.75 | 33.75 | -1.5 (-4.26%) | 296,700 |
22 Sep 1994 | USD | 36 | 36.75 | 35 | 35.25 | 35.25 | -0.938 (-2.59%) | 200,500 |
21 Sep 1994 | USD | 36.5 | 37.25 | 35.75 | 36.1875 | 36.1875 | -2.312 (-6.01%) | 776,600 |
20 Sep 1994 | USD | 38.25 | 39.5 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 196,900 |
19 Sep 1994 | USD | 38.5 | 39.25 | 38.25 | 39 | 39 | +1 (+2.63%) | 132,400 |
16 Sep 1994 | USD | 36.75 | 38.5 | 36 | 38 | 38 | +1.188 (+3.23%) | 431,100 |
15 Sep 1994 | USD | 35.25 | 37 | 34.75 | 36.8125 | 36.8125 | +1.812 (+5.18%) | 343,700 |
14 Sep 1994 | USD | 33.25 | 35 | 32.75 | 35 | 35 | +1.5 (+4.48%) | 412,900 |
13 Sep 1994 | USD | 34.25 | 34.75 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 234,000 |
12 Sep 1994 | USD | 34.75 | 35 | 34 | 34 | 34 | -0.75 (-2.16%) | 66,200 |
9 Sep 1994 | USD | 34.5 | 35.5 | 34.25 | 34.75 | 34.75 | -0.875 (-2.46%) | 90,800 |
8 Sep 1994 | USD | 34.25 | 35.75 | 34.25 | 35.625 | 35.625 | +1 (+2.89%) | 196,900 |
7 Sep 1994 | USD | 33.75 | 34.625 | 33.5 | 34.625 | 34.625 | +1 (+2.97%) | 148,400 |
6 Sep 1994 | USD | 33.5 | 34.125 | 32.75 | 33.625 | 33.625 | +0.125 (+0.37%) | 323,100 |
5 Sep 1994 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 33.25 | 34 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 59,400 |
1 Sep 1994 | USD | 33 | 33.5 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 78,100 |
31 Aug 1994 | USD | 33.75 | 34 | 33.25 | 33.25 | 33.25 | -0.188 (-0.56%) | 268,500 |
30 Aug 1994 | USD | 33.5 | 33.75 | 32 | 33.4375 | 33.4375 | -0.312 (-0.93%) | 299,100 |
29 Aug 1994 | USD | 34.5 | 35 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 166,700 |
26 Aug 1994 | USD | 33.75 | 34.75 | 33.5 | 34.25 | 34.25 | +1 (+3.01%) | 264,300 |
25 Aug 1994 | USD | 33.5 | 34 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 137,900 |
24 Aug 1994 | USD | 32.25 | 33.75 | 31.25 | 33.25 | 33.25 | +1.125 (+3.50%) | 248,100 |
23 Aug 1994 | USD | 32 | 33.75 | 32 | 32.125 | 32.125 | -0.875 (-2.65%) | 697,000 |
22 Aug 1994 | USD | 30.9375 | 33.5 | 30.75 | 33 | 33 | +2 (+6.45%) | 862,800 |
19 Aug 1994 | USD | 28.75 | 31 | 28.75 | 31 | 31 | +2.25 (+7.83%) | 412,300 |
18 Aug 1994 | USD | 29.25 | 29.25 | 28.5 | 28.75 | 28.75 | -0.188 (-0.65%) | 80,400 |
17 Aug 1994 | USD | 29.25 | 29.5 | 28.25 | 28.9375 | 28.9375 | -0.188 (-0.64%) | 98,300 |
16 Aug 1994 | USD | 29.25 | 29.25 | 28.75 | 29.125 | 29.125 | +0.375 (+1.30%) | 59,900 |
15 Aug 1994 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 113,400 |