| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1994 | USD | 29 | 29.5 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 112,800 |
| 11 Aug 1994 | USD | 28 | 29.25 | 27.5 | 28.625 | 28.625 | +0.625 (+2.23%) | 284,800 |
| 10 Aug 1994 | USD | 27.5 | 28 | 27 | 28 | 28 | +0.812 (+2.99%) | 73,500 |
| 9 Aug 1994 | USD | 26.5 | 27.5 | 26.25 | 27.1875 | 27.1875 | +0.188 (+0.69%) | 196,400 |
| 8 Aug 1994 | USD | 27.25 | 27.5 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 154,300 |
| 5 Aug 1994 | USD | 27.75 | 28 | 26.625 | 27.25 | 27.25 | -0.5 (-1.80%) | 185,600 |
| 4 Aug 1994 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 257,800 |
| 3 Aug 1994 | USD | 28 | 28.5 | 27.875 | 28 | 28 | -0.125 (-0.44%) | 134,600 |
| 2 Aug 1994 | USD | 28.5 | 28.75 | 27.75 | 28.125 | 28.125 | -0.375 (-1.32%) | 249,500 |
| 1 Aug 1994 | USD | 29.25 | 29.625 | 28.5 | 28.5 | 28.5 | -0.875 (-2.98%) | 123,000 |
| 29 Jul 1994 | USD | 28.75 | 29.75 | 28.5 | 29.375 | 29.375 | +1 (+3.52%) | 397,100 |
| 28 Jul 1994 | USD | 28.25 | 28.75 | 28 | 28.375 | 28.375 | +0.375 (+1.34%) | 169,900 |
| 27 Jul 1994 | USD | 28 | 28.75 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 296,300 |
| 26 Jul 1994 | USD | 29.5 | 29.5 | 28.25 | 28.5 | 28.5 | -1 (-3.39%) | 249,800 |
| 25 Jul 1994 | USD | 29 | 30 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 231,300 |
| 22 Jul 1994 | USD | 28 | 29.25 | 28 | 29 | 29 | +0.625 (+2.20%) | 238,200 |
| 21 Jul 1994 | USD | 27.75 | 29.25 | 26.75 | 28.375 | 28.375 | +1.625 (+6.07%) | 659,900 |
| 20 Jul 1994 | USD | 26.5 | 27.5 | 25.75 | 26.75 | 26.75 | 0.0 (0.0%) | 440,000 |
| 19 Jul 1994 | USD | 27.75 | 28.5 | 26.25 | 26.75 | 26.75 | -1.25 (-4.46%) | 234,700 |
| 18 Jul 1994 | USD | 28.5 | 28.5 | 27 | 28 | 28 | -0.25 (-0.88%) | 242,500 |
| 15 Jul 1994 | USD | 29.25 | 29.25 | 28 | 28.25 | 28.25 | -0.875 (-3.00%) | 291,900 |
| 14 Jul 1994 | USD | 27.5 | 29.5 | 27.5 | 29.125 | 29.125 | +1.125 (+4.02%) | 245,400 |
| 13 Jul 1994 | USD | 27 | 28.25 | 27 | 28 | 28 | +0.75 (+2.75%) | 158,500 |
| 12 Jul 1994 | USD | 26.25 | 27.25 | 26.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 204,100 |
| 11 Jul 1994 | USD | 26.5 | 26.75 | 25.75 | 26.5 | 26.5 | +0.75 (+2.91%) | 123,200 |
| 8 Jul 1994 | USD | 25.25 | 26.5 | 24.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 245,600 |
| 7 Jul 1994 | USD | 24.5625 | 25.25 | 24 | 25.25 | 25.25 | +0.5 (+2.02%) | 303,700 |
| 6 Jul 1994 | USD | 26 | 26 | 24.5 | 24.75 | 24.75 | -1.25 (-4.81%) | 304,300 |
| 5 Jul 1994 | USD | 27.25 | 27.25 | 25.5 | 26 | 26 | -1 (-3.70%) | 333,700 |
| 4 Jul 1994 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
