| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1994 | USD | 27 | 27.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 164,800 |
| 30 Jun 1994 | USD | 27.25 | 27.75 | 26.9375 | 27.25 | 27.25 | +0.125 (+0.46%) | 356,200 |
| 29 Jun 1994 | USD | 26.5 | 27.75 | 26 | 27.125 | 27.125 | +0.625 (+2.36%) | 519,700 |
| 28 Jun 1994 | USD | 25.5 | 26.5 | 25.25 | 26.5 | 26.5 | +1.375 (+5.47%) | 443,600 |
| 27 Jun 1994 | USD | 24 | 25.25 | 23.75 | 25.125 | 25.125 | +1.125 (+4.69%) | 289,100 |
| 24 Jun 1994 | USD | 23.5 | 24.75 | 23.25 | 24 | 24 | 0.0 (0.0%) | 482,100 |
| 23 Jun 1994 | USD | 25.5 | 25.5 | 24 | 24 | 24 | -1.125 (-4.48%) | 222,400 |
| 22 Jun 1994 | USD | 25.5 | 26.25 | 25.125 | 25.125 | 25.125 | +0.125 (+0.50%) | 255,100 |
| 21 Jun 1994 | USD | 25.5 | 25.75 | 24.5 | 25 | 25 | -1 (-3.85%) | 371,300 |
| 20 Jun 1994 | USD | 27.75 | 28 | 25.5 | 26 | 26 | -2.25 (-7.96%) | 403,800 |
| 17 Jun 1994 | USD | 29.5 | 29.75 | 28 | 28.25 | 28.25 | -1.25 (-4.24%) | 396,300 |
| 16 Jun 1994 | USD | 29.5 | 30.25 | 29 | 29.5 | 29.5 | +0.125 (+0.43%) | 191,500 |
| 15 Jun 1994 | USD | 30 | 30 | 29.25 | 29.375 | 29.375 | -0.438 (-1.47%) | 43,600 |
| 14 Jun 1994 | USD | 29.75 | 30.25 | 29.25 | 29.8125 | 29.8125 | -0.438 (-1.45%) | 177,200 |
| 13 Jun 1994 | USD | 30 | 30.25 | 29.5 | 30.25 | 30.25 | +0.125 (+0.41%) | 103,200 |
| 10 Jun 1994 | USD | 29.25 | 30.25 | 29 | 30.125 | 30.125 | +1.125 (+3.88%) | 284,500 |
| 9 Jun 1994 | USD | 29 | 29.5 | 28.25 | 29 | 29 | -0.5 (-1.69%) | 284,800 |
| 8 Jun 1994 | USD | 31.25 | 31.5 | 28.5 | 29.5 | 29.5 | -1.75 (-5.60%) | 266,200 |
| 7 Jun 1994 | USD | 31 | 31.25 | 30.5 | 31.25 | 31.25 | +0.25 (+0.81%) | 108,200 |
| 6 Jun 1994 | USD | 30 | 31 | 29.5 | 31 | 31 | +1.375 (+4.64%) | 403,800 |
| 3 Jun 1994 | USD | 29.25 | 30 | 29 | 29.625 | 29.625 | +0.375 (+1.28%) | 115,800 |
| 2 Jun 1994 | USD | 28 | 29.5 | 28 | 29.25 | 29.25 | +1.125 (+4%) | 87,500 |
| 1 Jun 1994 | USD | 28 | 28.25 | 27.5 | 28.125 | 28.125 | +0.125 (+0.45%) | 217,000 |
| 31 May 1994 | USD | 28 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 136,500 |
| 30 May 1994 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.125 (-0.44%) | 58,300 |
| 26 May 1994 | USD | 28 | 28.5 | 28 | 28.125 | 28.125 | -0.125 (-0.44%) | 332,800 |
| 25 May 1994 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | -0.375 (-1.31%) | 137,100 |
| 24 May 1994 | USD | 27.75 | 28.875 | 27.75 | 28.625 | 28.625 | +0.875 (+3.15%) | 76,500 |
| 23 May 1994 | USD | 28.5 | 29.25 | 27.75 | 27.75 | 27.75 | -0.875 (-3.06%) | 359,900 |
