| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1994 | USD | 29 | 29.25 | 28.5 | 28.625 | 28.625 | -0.375 (-1.29%) | 784,900 |
| 19 May 1994 | USD | 29.25 | 29.25 | 28 | 29 | 29 | +0.25 (+0.87%) | 157,900 |
| 18 May 1994 | USD | 28.75 | 29.5 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 147,000 |
| 17 May 1994 | USD | 27.5 | 28.75 | 27 | 28.75 | 28.75 | +0.75 (+2.68%) | 286,200 |
| 16 May 1994 | USD | 28.5 | 29.25 | 27.9375 | 28 | 28 | -0.5 (-1.75%) | 303,800 |
| 13 May 1994 | USD | 28.75 | 29 | 27.75 | 28.5 | 28.5 | +0.25 (+0.88%) | 351,900 |
| 12 May 1994 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 58,100 |
| 11 May 1994 | USD | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | 0.0 (0.0%) | 356,200 |
| 10 May 1994 | USD | 28.5 | 28.75 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 262,100 |
| 9 May 1994 | USD | 28.25 | 28.5 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 198,900 |
| 6 May 1994 | USD | 27.5 | 28.25 | 26.5 | 28 | 28 | -0.062 (-0.22%) | 323,700 |
| 5 May 1994 | USD | 28.5 | 28.5 | 28 | 28.0625 | 28.0625 | -0.062 (-0.22%) | 692,500 |
| 4 May 1994 | USD | 28.5 | 28.75 | 27.5 | 28.125 | 28.125 | -0.5 (-1.75%) | 189,100 |
| 3 May 1994 | USD | 28 | 29 | 27.5 | 28.625 | 28.625 | +0.75 (+2.69%) | 399,500 |
| 2 May 1994 | USD | 27.75 | 28 | 27 | 27.875 | 27.875 | +0.75 (+2.76%) | 252,400 |
| 29 Apr 1994 | USD | 27.5 | 27.75 | 26.75 | 27.125 | 27.125 | +0.375 (+1.40%) | 59,300 |
| 28 Apr 1994 | USD | 27.75 | 27.75 | 26.75 | 26.75 | 26.75 | -0.625 (-2.28%) | 351,500 |
| 27 Apr 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 26.5 | 27.75 | 26.5 | 27.375 | 27.375 | +1.5 (+5.80%) | 548,600 |
| 25 Apr 1994 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 25.875 | -0.375 (-1.43%) | 214,200 |
| 22 Apr 1994 | USD | 26 | 26.25 | 25.25 | 26.25 | 26.25 | +1 (+3.96%) | 106,200 |
| 21 Apr 1994 | USD | 24.25 | 26 | 24.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 117,500 |
| 20 Apr 1994 | USD | 25.5 | 25.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 146,800 |
| 19 Apr 1994 | USD | 26 | 26.75 | 24.5 | 25 | 25 | -1 (-3.85%) | 322,200 |
| 18 Apr 1994 | USD | 26.25 | 26.75 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 352,000 |
| 15 Apr 1994 | USD | 26.25 | 26.6875 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 202,500 |
| 14 Apr 1994 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 128,600 |
| 13 Apr 1994 | USD | 27.75 | 28.25 | 26 | 26.75 | 26.75 | -0.875 (-3.17%) | 604,600 |
| 12 Apr 1994 | USD | 26.5 | 27.75 | 26.5 | 27.625 | 27.625 | +0.375 (+1.38%) | 214,400 |
| 11 Apr 1994 | USD | 26.25 | 27.25 | 25.75 | 27.25 | 27.25 | +1.5 (+5.83%) | 84,400 |
