| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1994 | USD | 23.25 | 23.25 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 57,900 |
| 24 Feb 1994 | USD | 23 | 23.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 17,300 |
| 23 Feb 1994 | USD | 23.5 | 24 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 81,200 |
| 22 Feb 1994 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 38,100 |
| 21 Feb 1994 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 22.75 | 24.5 | 22.75 | 24 | 24 | +0.5 (+2.13%) | 82,800 |
| 17 Feb 1994 | USD | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 32,600 |
| 16 Feb 1994 | USD | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 75,400 |
| 15 Feb 1994 | USD | 23.25 | 23.25 | 22 | 22.5 | 22.5 | -0.375 (-1.64%) | 74,900 |
| 14 Feb 1994 | USD | 23.5 | 23.5 | 22.75 | 22.875 | 22.875 | -0.625 (-2.66%) | 118,600 |
| 11 Feb 1994 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 158,700 |
| 10 Feb 1994 | USD | 22.75 | 23.75 | 22.75 | 23 | 23 | +0.5 (+2.22%) | 124,200 |
| 9 Feb 1994 | USD | 22 | 22.75 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 118,900 |
| 8 Feb 1994 | USD | 22 | 22.5 | 21.75 | 22.5 | 22.5 | +0.625 (+2.86%) | 186,900 |
| 7 Feb 1994 | USD | 22.75 | 22.75 | 21.75 | 21.875 | 21.875 | -1.375 (-5.91%) | 256,000 |
| 4 Feb 1994 | USD | 23 | 23.5 | 22.75 | 23.25 | 23.25 | -0.125 (-0.53%) | 256,800 |
| 3 Feb 1994 | USD | 25.75 | 26 | 23 | 23.375 | 23.375 | -1.375 (-5.56%) | 1,015,200 |
| 2 Feb 1994 | USD | 24.75 | 25.25 | 24 | 24.75 | 24.75 | -0.5 (-1.98%) | 191,300 |
| 1 Feb 1994 | USD | 23 | 25.5 | 22.5 | 25.25 | 25.25 | +2.25 (+9.78%) | 423,300 |
| 31 Jan 1994 | USD | 23.25 | 23.25 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 54,000 |
| 28 Jan 1994 | USD | 22.25 | 23.25 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 187,400 |
| 27 Jan 1994 | USD | 22 | 23 | 21.5 | 22.25 | 22.25 | +1 (+4.71%) | 328,300 |
| 26 Jan 1994 | USD | 21.5 | 22 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 209,100 |
| 25 Jan 1994 | USD | 21.5 | 21.5 | 20.75 | 21.25 | 21.25 | -0.125 (-0.58%) | 243,600 |
| 24 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 21.375 | 21.375 | -0.125 (-0.58%) | 101,400 |
| 21 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 159,200 |
| 20 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | -0.625 (-2.92%) | 248,100 |
| 19 Jan 1994 | USD | 21.5 | 21.5 | 20.75 | 21.375 | 21.375 | 0.0 (0.0%) | 81,100 |
| 18 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 21.375 | 21.375 | +0.625 (+3.01%) | 137,700 |
| 17 Jan 1994 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 171,900 |
