| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1994 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 203,700 |
| 13 Jan 1994 | USD | 22 | 22 | 20.75 | 21.5 | 21.5 | -0.25 (-1.15%) | 139,900 |
| 12 Jan 1994 | USD | 22 | 22 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 74,700 |
| 11 Jan 1994 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 53,900 |
| 10 Jan 1994 | USD | 21.625 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 39,800 |
| 7 Jan 1994 | USD | 20.75 | 21.75 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 46,600 |
| 6 Jan 1994 | USD | 20.5 | 21.25 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 6,600 |
| 5 Jan 1994 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 113,200 |
| 4 Jan 1994 | USD | 21.25 | 21.375 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 131,800 |
| 3 Jan 1994 | USD | 21 | 21.25 | 20.5 | 21.25 | 21.25 | -0.125 (-0.58%) | 61,000 |
| 31 Dec 1993 | USD | 21 | 21.5 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 83,500 |
| 30 Dec 1993 | USD | 22.5 | 23 | 20.875 | 21 | 21 | -0.25 (-1.18%) | 195,000 |
| 29 Dec 1993 | USD | 19.75 | 21.75 | 19.5 | 21.25 | 21.25 | +1.5 (+7.59%) | 346,600 |
| 28 Dec 1993 | USD | 18.75 | 19.75 | 18.5 | 19.75 | 19.75 | +2 (+11.27%) | 291,800 |
| 27 Dec 1993 | USD | 17 | 18.25 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 146,500 |
| 24 Dec 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 18.25 | 18.25 | 17 | 17.75 | 17.75 | -0.5 (-2.74%) | 141,200 |
| 22 Dec 1993 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.375 (+2.10%) | 68,300 |
| 21 Dec 1993 | USD | 17.5 | 18.25 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 34,400 |
| 20 Dec 1993 | USD | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | -0.375 (-2.07%) | 257,700 |
| 17 Dec 1993 | USD | 18.25 | 18.75 | 17.625 | 18.125 | 18.125 | -0.625 (-3.33%) | 150,200 |
| 16 Dec 1993 | USD | 18.5 | 18.75 | 17.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 136,800 |
| 15 Dec 1993 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 45,300 |
| 14 Dec 1993 | USD | 18.75 | 19 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 46,000 |
| 13 Dec 1993 | USD | 19.75 | 20.25 | 18.25 | 19 | 19 | -1.125 (-5.59%) | 252,000 |
| 10 Dec 1993 | USD | 19.75 | 20.25 | 19.75 | 20.125 | 20.125 | +0.125 (+0.63%) | 43,100 |
| 9 Dec 1993 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 60,900 |
| 8 Dec 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 89,000 |
| 7 Dec 1993 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 18,600 |
| 6 Dec 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 76,700 |
