| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1993 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 101,800 |
| 2 Dec 1993 | USD | 20.25 | 20.5 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 64,100 |
| 1 Dec 1993 | USD | 20.5 | 20.75 | 19.75 | 20.25 | 20.25 | -0.25 (-1.22%) | 184,100 |
| 30 Nov 1993 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 40,400 |
| 29 Nov 1993 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 173,900 |
| 26 Nov 1993 | USD | 20.125 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 30,300 |
| 25 Nov 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 108,100 |
| 23 Nov 1993 | USD | 20.75 | 21 | 20 | 20 | 20 | -0.25 (-1.23%) | 158,800 |
| 22 Nov 1993 | USD | 21 | 21.5 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 58,100 |
| 19 Nov 1993 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 22,300 |
| 18 Nov 1993 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,200 |
| 17 Nov 1993 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 240,000 |
| 16 Nov 1993 | USD | 22 | 22 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 38,900 |
| 15 Nov 1993 | USD | 23.25 | 23.25 | 21.75 | 21.75 | 21.75 | -1.125 (-4.92%) | 45,000 |
| 12 Nov 1993 | USD | 22.25 | 23.25 | 21.75 | 22.875 | 22.875 | +1.125 (+5.17%) | 191,600 |
| 11 Nov 1993 | USD | 21.5 | 22.25 | 21 | 21.75 | 21.75 | +0.625 (+2.96%) | 76,100 |
| 10 Nov 1993 | USD | 21.75 | 21.75 | 21 | 21.125 | 21.125 | -0.375 (-1.74%) | 21,500 |
| 9 Nov 1993 | USD | 21.25 | 21.75 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 81,300 |
| 8 Nov 1993 | USD | 21.5 | 22.25 | 20.75 | 21.5 | 21.5 | -0.75 (-3.37%) | 37,300 |
| 5 Nov 1993 | USD | 22 | 22.25 | 21.25 | 22.25 | 22.25 | 0.0 (0.0%) | 46,300 |
| 4 Nov 1993 | USD | 23.75 | 23.75 | 21.375 | 22.25 | 22.25 | -1.5 (-6.32%) | 220,400 |
| 3 Nov 1993 | USD | 24.25 | 24.25 | 23.25 | 23.75 | 23.75 | -0.5 (-2.06%) | 107,800 |
| 2 Nov 1993 | USD | 23 | 24.75 | 23 | 24.25 | 24.25 | +1.25 (+5.43%) | 372,600 |
| 1 Nov 1993 | USD | 23 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 108,800 |
| 29 Oct 1993 | USD | 23 | 23.75 | 22.5 | 23 | 23 | 0.0 (0.0%) | 92,800 |
| 28 Oct 1993 | USD | 22.5 | 23.75 | 21.625 | 23 | 23 | +0.5 (+2.22%) | 92,700 |
| 27 Oct 1993 | USD | 20.25 | 23 | 19.75 | 22.5 | 22.5 | +2.25 (+11.11%) | 190,600 |
| 26 Oct 1993 | USD | 22 | 22 | 19.75 | 20.25 | 20.25 | -1.75 (-7.95%) | 165,300 |
| 25 Oct 1993 | USD | 22 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 27,800 |
