| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1993 | USD | 22.75 | 22.75 | 21.25 | 21.25 | 21.25 | -1.5 (-6.59%) | 39,800 |
| 21 Oct 1993 | USD | 24 | 24 | 22.25 | 22.75 | 22.75 | -1.25 (-5.21%) | 155,100 |
| 20 Oct 1993 | USD | 24.5 | 24.5 | 23.25 | 24 | 24 | -0.5 (-2.04%) | 114,200 |
| 19 Oct 1993 | USD | 23.75 | 25.25 | 23.5 | 24.5 | 24.5 | +0.375 (+1.55%) | 307,500 |
| 18 Oct 1993 | USD | 23 | 24.5 | 22.25 | 24.125 | 24.125 | +1.375 (+6.04%) | 161,400 |
| 15 Oct 1993 | USD | 22.25 | 22.75 | 21.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 188,100 |
| 14 Oct 1993 | USD | 21 | 22.25 | 20.25 | 22 | 22 | +1.25 (+6.02%) | 281,800 |
| 13 Oct 1993 | USD | 21.25 | 21.25 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 77,900 |
| 12 Oct 1993 | USD | 21.25 | 21.25 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 23,700 |
| 11 Oct 1993 | USD | 21.25 | 21.25 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 76,600 |
| 8 Oct 1993 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 112,300 |
| 7 Oct 1993 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 95,600 |
| 6 Oct 1993 | USD | 20.75 | 20.75 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 15,300 |
| 5 Oct 1993 | USD | 20.25 | 20.75 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 49,600 |
| 4 Oct 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 42,300 |
| 1 Oct 1993 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 220,900 |
| 30 Sep 1993 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 134,900 |
| 29 Sep 1993 | USD | 19.75 | 20.5 | 19 | 20.25 | 20.25 | +1 (+5.19%) | 146,900 |
| 28 Sep 1993 | USD | 19 | 20.5 | 18.625 | 19.25 | 19.25 | +0.25 (+1.32%) | 134,100 |
| 27 Sep 1993 | USD | 17.75 | 19 | 17.5 | 19 | 19 | +1.25 (+7.04%) | 103,500 |
| 24 Sep 1993 | USD | 16.5 | 17.75 | 16 | 17.75 | 17.75 | +1.25 (+7.58%) | 162,700 |
| 23 Sep 1993 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 29,400 |
| 22 Sep 1993 | USD | 16.75 | 17.5 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 123,600 |
| 21 Sep 1993 | USD | 18.25 | 18.25 | 16.75 | 17 | 17 | -0.875 (-4.90%) | 76,500 |
| 20 Sep 1993 | USD | 18.25 | 18.25 | 17.75 | 17.875 | 17.875 | -0.375 (-2.05%) | 69,400 |
| 17 Sep 1993 | USD | 16.75 | 18.25 | 16.75 | 18.25 | 18.25 | +1.25 (+7.35%) | 188,900 |
| 16 Sep 1993 | USD | 17 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 223,600 |
| 15 Sep 1993 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 20,300 |
| 14 Sep 1993 | USD | 16.75 | 17.25 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 341,100 |
| 13 Sep 1993 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 165,800 |
